WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,862 Value ($000) $15,805 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 143,833 Value ($000) $14,823 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 140,278 Value ($000) $13,706 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 149,020 Value ($000) $13,082 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 168,961 Value ($000) $15,266 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 159,132 Value ($000) $12,850 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 125,082 Value ($000) $8,469 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 125,381 Value ($000) $7,544 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 37,254 Value ($000) $6,049 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 31,676 Value ($000) $5,066 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 24,238 Value ($000) $3,810 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 26,115 Value ($000) $3,851 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 51,811 Value ($000) $7 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 52,119 Value ($000) $6,760 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 77,032 Value ($000) $9,366 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 140,969 Value ($000) $21,016 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 150,588 Value ($000) $21,830 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 133,674 Value ($000) $18,637 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 124,097 Value ($000) $17,520 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 134,093 Value ($000) $17,570 Avg Close $43.31 Range $39.33 - $46.69