WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,923 Value ($000) $3,891 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 44,744 Value ($000) $4,611 Avg Close $99.23 Range $93.82 - $105.89

Q3 2024

Shares 1,216 Value ($000) $98 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 138,677 Value ($000) $9,390 Avg Close $61.97 Range $57.51 - $68.04

Q3 2023

Shares 10,648 Value ($000) $1,703 Avg Close $51.81 Range $49.70 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,923	$3,891	$107.20	$98.68 - $117.45
Q3 2025	44,744	$4,611	$99.23	$93.82 - $105.89
Q3 2024	1,216	$98	$72.48	$65.70 - $80.65
Q2 2024	138,677	$9,390	$61.97	$57.51 - $68.04
Q3 2023	10,648	$1,703	$51.81	$49.70 - $53.91