WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,173 Value ($000) $466 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,150 Value ($000) $428 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,200 Value ($000) $411 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,211 Value ($000) $371 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,847 Value ($000) $348 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,847 Value ($000) $311 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,847 Value ($000) $260 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,847 Value ($000) $232 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,302 Value ($000) $205 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,276 Value ($000) $204 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,274 Value ($000) $200 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,480 Value ($000) $218 Avg Close $45.79 Range $43.73 - $47.90
Q3 2022
Shares 11,671 Value ($000) $1,514 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 11,126 Value ($000) $1,353 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,898 Value ($000) $1,474 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,850 Value ($000) $1,425 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 9,895 Value ($000) $1,379 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,188 Value ($000) $1,437 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 10,618 Value ($000) $1,442 Avg Close $43.31 Range $39.33 - $46.69