WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,417 Value ($000) $492 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,806 Value ($000) $701 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,806 Value ($000) $665 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,814 Value ($000) $598 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,314 Value ($000) $570 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,414 Value ($000) $679 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,417 Value ($000) $570 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 8,417 Value ($000) $506 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,789 Value ($000) $440 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,089 Value ($000) $494 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,080 Value ($000) $484 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,080 Value ($000) $454 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,080 Value ($000) $437 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,080 Value ($000) $399 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,080 Value ($000) $374 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,880 Value ($000) $429 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,980 Value ($000) $431 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,897 Value ($000) $404 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,897 Value ($000) $409 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,850 Value ($000) $387 Avg Close $43.31 Range $39.33 - $46.69