WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818 Value ($000) $425 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,502 Value ($000) $538 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,634 Value ($000) $551 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,944 Value ($000) $522 Avg Close $92.95 Range $83.07 - $104.30
Q3 2024
Shares 5,039 Value ($000) $407 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,994 Value ($000) $203 Avg Close $61.97 Range $57.51 - $68.04
Q4 2023
Shares 2,145 Value ($000) $338 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,137 Value ($000) $342 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,203 Value ($000) $346 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,203 Value ($000) $325 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,461 Value ($000) $207 Avg Close $45.66 Range $41.00 - $49.51
Q2 2021
Shares 1,458 Value ($000) $206 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,840 Value ($000) $250 Avg Close $43.31 Range $39.33 - $46.69