WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,462 Value ($000) $1,279 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,235 Value ($000) $952 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,788 Value ($000) $761 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,362 Value ($000) $646 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,604 Value ($000) $689 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,367 Value ($000) $595 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,173 Value ($000) $486 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,149 Value ($000) $428 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,151 Value ($000) $339 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,451 Value ($000) $392 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,150 Value ($000) $338 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,093 Value ($000) $309 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,101 Value ($000) $298 Avg Close $45.66 Range $41.00 - $49.51
Q1 2022
Shares 1,482 Value ($000) $221 Avg Close $44.59 Range $41.77 - $47.81