WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,607 Value ($000) $208 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 1,763 Value ($000) $214 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 1,709 Value ($000) $254 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 1,708 Value ($000) $247 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 1,886 Value ($000) $263 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,697 Value ($000) $239 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 1,737 Value ($000) $236 Avg Close $43.31 Range $39.33 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,607	$208	$42.00	$38.27 - $45.69
Q2 2022	1,763	$214	$44.03	$37.38 - $51.06
Q1 2022	1,709	$254	$44.59	$41.77 - $47.81
Q4 2021	1,708	$247	$45.18	$42.45 - $47.90
Q3 2021	1,886	$263	$45.47	$43.40 - $48.08
Q2 2021	1,697	$239	$43.81	$42.20 - $45.39
Q1 2021	1,737	$236	$43.31	$39.33 - $46.69