Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,559 | $2 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 31,379 | $3 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 195,630 | $19 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 192,455 | $17 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 196,495 | $18 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 201,415 | $16 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 219,043 | $15 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 222,453 | $13 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 74,831 | $12 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 75,651 | $12 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 78,116 | $12 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 80,191 | $12 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 81,401 | $12 | $45.66 | $41.00 - $49.51 |
| Q3 2022 | 80,601 | $10,456 | $42.00 | $38.27 - $45.69 |
| Q2 2022 | 88,156 | $10,718 | $44.03 | $37.38 - $51.06 |
| Q1 2022 | 88,026 | $13,107 | $44.59 | $41.77 - $47.81 |
| Q4 2021 | 103,466 | $14,972 | $45.18 | $42.45 - $47.90 |
| Q3 2021 | 107,241 | $14,945 | $45.47 | $43.40 - $48.08 |
| Q2 2021 | 106,241 | $14,983 | $43.81 | $42.20 - $45.39 |
| Q1 2021 | 110,098 | $14,955 | $43.31 | $39.33 - $46.69 |