WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,261 Value ($000) $2,146 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 19,934 Value ($000) $2,054 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 26,689 Value ($000) $2,610 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 26,432 Value ($000) $2,320 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 23,986 Value ($000) $2,167 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 24,515 Value ($000) $1,980 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 26,654 Value ($000) $1,805 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 27,005 Value ($000) $1,625 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,162 Value ($000) $1,129 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,193 Value ($000) $1,150 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,096 Value ($000) $1,115 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,654 Value ($000) $1,129 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,245 Value ($000) $1,453 Avg Close $45.66 Range $41.00 - $49.51