Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,754 | $307 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 2,754 | $284 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 2,754 | $269 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 2,754 | $242 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 2,754 | $249 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 2,754 | $222 | $72.48 | $65.70 - $80.65 |
| Q4 2022 | 918 | $130 | $45.66 | $41.00 - $49.51 |
| Q3 2022 | 918 | $119 | $42.00 | $38.27 - $45.69 |
| Q2 2022 | 918 | $112 | $44.03 | $37.38 - $51.06 |
| Q1 2022 | 918 | $137 | $44.59 | $41.77 - $47.81 |
| Q4 2021 | 918 | $133 | $45.18 | $42.45 - $47.90 |