WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,510 Value ($000) $6,306 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 61,406 Value ($000) $6,329 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 51,589 Value ($000) $5,044 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 56,934 Value ($000) $4,997 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 45,661 Value ($000) $4,125 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 40,983 Value ($000) $3,309 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 39,517 Value ($000) $2,676 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 30,170 Value ($000) $1,815 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 4,440 Value ($000) $700 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 3,730 Value ($000) $597 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 3,030 Value ($000) $476 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 3,993 Value ($000) $589 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 5,343 Value ($000) $759 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,510	$6,306	$107.20	$98.68 - $117.45
Q3 2025	61,406	$6,329	$99.23	$93.82 - $105.89
Q2 2025	51,589	$5,044	$94.76	$79.27 - $100.45
Q1 2025	56,934	$4,997	$92.95	$83.07 - $104.30
Q4 2024	45,661	$4,125	$85.80	$78.06 - $95.06
Q3 2024	40,983	$3,309	$72.48	$65.70 - $80.65
Q2 2024	39,517	$2,676	$61.97	$57.51 - $68.04
Q1 2024	30,170	$1,815	$56.04	$50.77 - $60.56
Q4 2023	4,440	$700	$51.64	$48.79 - $55.24
Q3 2023	3,730	$597	$51.81	$49.70 - $53.91
Q2 2023	3,030	$476	$48.96	$46.97 - $51.25
Q1 2023	3,993	$589	$45.79	$43.73 - $47.90
Q4 2022	5,343	$759	$45.66	$41.00 - $49.51