WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,219 Value ($000) $581 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,246 Value ($000) $541 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,207 Value ($000) $509 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,554 Value ($000) $400 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,849 Value ($000) $438 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,437 Value ($000) $300 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,437 Value ($000) $300 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,491 Value ($000) $270 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 1,468 Value ($000) $235 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,582 Value ($000) $249 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,588 Value ($000) $234 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,756 Value ($000) $249 Avg Close $45.66 Range $41.00 - $49.51