WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,534 Value ($000) $22,899 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 203,150 Value ($000) $20,937 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 195,806 Value ($000) $19,146 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 192,947 Value ($000) $16,939 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 192,450 Value ($000) $17,388 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 190,371 Value ($000) $15,373 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 189,480 Value ($000) $12,830 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 184,039 Value ($000) $11,074 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 60,693 Value ($000) $9,568 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 52,461 Value ($000) $8,390 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 45,417 Value ($000) $7,139 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 43,976 Value ($000) $6,484 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 43,265 Value ($000) $6,134 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 41,474 Value ($000) $5,379 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,718 Value ($000) $1,303 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,990 Value ($000) $1,488 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,452 Value ($000) $1,367,672 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 8,547 Value ($000) $1,191 Avg Close $45.47 Range $43.40 - $48.08