WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,101 Value ($000) $15,956 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 127,921 Value ($000) $13,043 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 133,625 Value ($000) $12,936 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 138,660 Value ($000) $13,167 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 147,631 Value ($000) $13,553 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,101	$15,956	$107.20	$98.68 - $117.45
Q3 2025	127,921	$13,043	$99.23	$93.82 - $105.89
Q2 2025	133,625	$12,936	$94.76	$79.27 - $100.45
Q1 2025	138,660	$13,167	$92.95	$83.07 - $104.30
Q4 2024	147,631	$13,553	$85.80	$78.06 - $95.06