Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,139,647 | $241,267 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 1,428,789 | $145,679 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 1,303,870 | $128,092 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 1,368,426 | $121,557 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 1,330,123 | $119,719 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 1,621,352 | $130,924 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 2,412,448 | $163,347 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 2,554,046 | $153,677 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 802,980 | $126,590 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 908,501 | $145,297 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 805,015 | $126,532 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 659,246 | $97,206 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 658,055 | $93,306 | $45.66 | $41.00 - $49.51 |
| Q3 2022 | 778,663 | $100,991 | $42.00 | $38.27 - $45.69 |
| Q2 2022 | 791,140 | $96,185 | $44.03 | $37.38 - $51.06 |
| Q1 2022 | 1,196,117 | $178,124 | $44.59 | $41.77 - $47.81 |
| Q4 2021 | 1,521,320 | $220,119 | $45.18 | $42.45 - $47.90 |