WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,013 Value ($000) $295 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 3,668 Value ($000) $322 Avg Close $92.95 Range $83.07 - $104.30

Q3 2024

Shares 4,410 Value ($000) $356 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 314,186 Value ($000) $21,274 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 13,466 Value ($000) $810 Avg Close $56.04 Range $50.77 - $60.56

Q4 2021

Shares 11,650 Value ($000) $1,686 Avg Close $45.18 Range $42.45 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,013	$295	$94.76	$79.27 - $100.45
Q1 2025	3,668	$322	$92.95	$83.07 - $104.30
Q3 2024	4,410	$356	$72.48	$65.70 - $80.65
Q2 2024	314,186	$21,274	$61.97	$57.51 - $68.04
Q1 2024	13,466	$810	$56.04	$50.77 - $60.56
Q4 2021	11,650	$1,686	$45.18	$42.45 - $47.90