WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,667 Value ($000) $45,641 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 402,047 Value ($000) $41,435 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 396,949 Value ($000) $38,814 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 398,569 Value ($000) $35,082 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 402,520 Value ($000) $36,449 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 395,608 Value ($000) $31,945 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 384,861 Value ($000) $26,059 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 361,211 Value ($000) $21,807 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 122,426 Value ($000) $19,364 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 111,257 Value ($000) $17,793 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 108,735 Value ($000) $17,091 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 107,716 Value ($000) $15,883 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 106,118 Value ($000) $15,046 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 105,313 Value ($000) $13,659 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 103,673 Value ($000) $12,605 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 103,637 Value ($000) $15,434 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 102,582 Value ($000) $14,843 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 101,407 Value ($000) $14,134 Avg Close $45.47 Range $43.40 - $48.08