Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 270,000 | $30,081 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 270,000 | $27,826 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 270,000 | $26,401 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 495,000 | $43,456 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 495,000 | $44,723 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 495,000 | $39,971 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 495,000 | $33,516 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 495,000 | $29,784 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 165,000 | $26,012 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 215,000 | $34,385 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 215,000 | $33,794 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 335,000 | $49,396 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 335,000 | $47,500 | $45.66 | $41.00 - $49.51 |
| Q3 2022 | 335,000 | $43,450 | $42.00 | $38.27 - $45.69 |
| Q2 2022 | 335,000 | $40,729 | $44.03 | $37.38 - $51.06 |
| Q1 2022 | 335,000 | $49,888 | $44.59 | $41.77 - $47.81 |
| Q4 2021 | 335,000 | $48,471 | $45.18 | $42.45 - $47.90 |