WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,425 Value ($000) $9,294 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 83,911 Value ($000) $8,648 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 85,218 Value ($000) $8,333 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 85,143 Value ($000) $7,475 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 83,588 Value ($000) $7,552 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 83,793 Value ($000) $6,766 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 84,416 Value ($000) $5,716 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 88,182 Value ($000) $5,306 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 29,504 Value ($000) $4,651 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 29,561 Value ($000) $4,728 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 30,061 Value ($000) $4,725 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 30,028 Value ($000) $4,428 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 30,028 Value ($000) $4,258 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 30,941 Value ($000) $4,013 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 30,785 Value ($000) $3,743 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 31,043 Value ($000) $4,623 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 30,417 Value ($000) $4,401 Avg Close $45.18 Range $42.45 - $47.90