WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,375 Value ($000) $2,938 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 27,061 Value ($000) $2,789 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 27,574 Value ($000) $2,696 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 37,927 Value ($000) $3,330 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 36,945 Value ($000) $3,338 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 35,225 Value ($000) $2,844 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 33,652 Value ($000) $2,279 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 31,624 Value ($000) $1,903 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,076 Value ($000) $1,588 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,880 Value ($000) $1,580 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,925 Value ($000) $1,560 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 8,404 Value ($000) $1,239 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,320 Value ($000) $1,180 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,117 Value ($000) $404 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,994 Value ($000) $1,093 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 8,830 Value ($000) $1,315 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 8,730 Value ($000) $1,263 Avg Close $45.18 Range $42.45 - $47.90