WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,986 Value ($000) $444 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,777 Value ($000) $286 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,595 Value ($000) $254 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,741 Value ($000) $241 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,880 Value ($000) $260 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 2,643 Value ($000) $213 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,986	$444	$107.20	$98.68 - $117.45
Q3 2025	2,777	$286	$99.23	$93.82 - $105.89
Q2 2025	2,595	$254	$94.76	$79.27 - $100.45
Q1 2025	2,741	$241	$92.95	$83.07 - $104.30
Q4 2024	2,880	$260	$85.80	$78.06 - $95.06
Q3 2024	2,643	$213	$72.48	$65.70 - $80.65