WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,119 Value ($000) $5,138 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 48,628 Value ($000) $5,012 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 45,300 Value ($000) $4,430 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 45,673 Value ($000) $4,010 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 45,067 Value ($000) $4,072 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 45,500 Value ($000) $3,674 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 37,551 Value ($000) $2,543 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 37,551 Value ($000) $2,259 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 12,557 Value ($000) $1,980 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,557 Value ($000) $2,008 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 12,557 Value ($000) $1,974 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 12,849 Value ($000) $1,895 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 12,284 Value ($000) $1,742 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 12,660 Value ($000) $1,642 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 14,660 Value ($000) $1,782 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 13,972 Value ($000) $2,081 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 13,972 Value ($000) $2,022 Avg Close $45.18 Range $42.45 - $47.90