WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,889 Value ($000) $990 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,899 Value ($000) $917 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,115 Value ($000) $891 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 29,315 Value ($000) $2,574 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 33,122 Value ($000) $2,993 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 33,134 Value ($000) $2,676 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 32,229 Value ($000) $2,182 Avg Close $61.97 Range $57.51 - $68.04
Q4 2023
Shares 2,827 Value ($000) $446 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,981 Value ($000) $1,116 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,979 Value ($000) $1,097 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,974 Value ($000) $1,028 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,067 Value ($000) $1,002 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,937 Value ($000) $900 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,949 Value ($000) $845 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,926 Value ($000) $1,031 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,924 Value ($000) $1,002 Avg Close $45.18 Range $42.45 - $47.90