WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,435 Value ($000) $4,951 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 40,327 Value ($000) $4,156 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 39,111 Value ($000) $3,824 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 26,738 Value ($000) $2,347 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 24,878 Value ($000) $2,248 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 25,337 Value ($000) $2,046 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,628 Value ($000) $1,194 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 11,555 Value ($000) $695 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,336 Value ($000) $368 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,469 Value ($000) $875 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,932 Value ($000) $775 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,767 Value ($000) $850 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,677 Value ($000) $663 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,603 Value ($000) $597 Avg Close $42.00 Range $38.27 - $45.69
Q1 2022
Shares 3,976 Value ($000) $592 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,836 Value ($000) $555 Avg Close $45.18 Range $42.45 - $47.90