Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,271 | $253 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 2,271 | $234 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 3,488 | $341 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 3,221 | $283 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 3,208 | $290 | $85.80 | $78.06 - $95.06 |
| Q2 2023 | 1,320 | $208 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 1,467 | $216 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 1,457 | $207 | $45.66 | $41.00 - $49.51 |
| Q1 2022 | 2,387 | $355 | $44.59 | $41.77 - $47.81 |
| Q4 2021 | 2,234 | $323 | $45.18 | $42.45 - $47.90 |