WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,082 Value ($000) $456 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,560 Value ($000) $470 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,429 Value ($000) $433 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,283 Value ($000) $376 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,048 Value ($000) $366 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,762 Value ($000) $385 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,586 Value ($000) $311 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,650 Value ($000) $280 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,366 Value ($000) $215 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,360 Value ($000) $218 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,360 Value ($000) $214 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,360 Value ($000) $201 Avg Close $45.79 Range $43.73 - $47.90
Q1 2022
Shares 1,366 Value ($000) $203 Avg Close $44.59 Range $41.77 - $47.81