WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,922 Value ($000) $7,790 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 75,418 Value ($000) $7,773 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 80,770 Value ($000) $7,898 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 82,288 Value ($000) $7,224 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 82,917 Value ($000) $7,492 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 82,944 Value ($000) $6,698 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 86,120 Value ($000) $5,831 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 85,993 Value ($000) $5,174 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 29,269 Value ($000) $4,614 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 29,411 Value ($000) $4,704 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 30,107 Value ($000) $4,732 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 30,230 Value ($000) $4,457 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 30,791 Value ($000) $4,366 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 31,448 Value ($000) $4,079 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 30,855 Value ($000) $3,751 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 30,883 Value ($000) $4,599 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 31,223 Value ($000) $4,518 Avg Close $45.18 Range $42.45 - $47.90