WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $402 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,501 Value ($000) $361 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,331 Value ($000) $326 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,827 Value ($000) $336 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,527 Value ($000) $409 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,312 Value ($000) $359 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,294 Value ($000) $291 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,735 Value ($000) $225 Avg Close $56.04 Range $50.77 - $60.56
Q2 2023
Shares 2,200 Value ($000) $346 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,200 Value ($000) $324 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,256 Value ($000) $320 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,256 Value ($000) $322 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,831 Value ($000) $344 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,831 Value ($000) $422 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,858 Value ($000) $414 Avg Close $45.18 Range $42.45 - $47.90