WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,564 Value ($000) $14,053 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 115,277 Value ($000) $11,754 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 115,188 Value ($000) $11,263 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 63,020 Value ($000) $5,533 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 58,857 Value ($000) $5,318 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 57,561 Value ($000) $4,630 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 62,093 Value ($000) $4,204 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 61,463 Value ($000) $3,698 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 33,417 Value ($000) $5,266 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 40,315 Value ($000) $6,454 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 40,650 Value ($000) $6,389 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 83,266 Value ($000) $12,278 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 91,553 Value ($000) $12,981 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 88,033 Value ($000) $11,417 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 177,070 Value ($000) $21,528 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 162,822 Value ($000) $24,588 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 76,489 Value ($000) $11,066 Avg Close $45.18 Range $42.45 - $47.90