Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,833 | $761 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 6,903 | $711 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 5,775 | $565 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 5,704 | $501 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 5,312 | $480 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 5,284 | $427 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 5,335 | $361 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 5,243 | $315 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 1,727 | $272 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 1,525 | $244 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 1,516 | $238 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 1,506 | $222 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 1,504 | $213 | $45.66 | $41.00 - $49.51 |