WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,546 Value ($000) $2,735 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 24,713 Value ($000) $2,547 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 25,154 Value ($000) $2,460 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 22,293 Value ($000) $1,957 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 21,817 Value ($000) $1,971 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 23,996 Value ($000) $1,938 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 23,926 Value ($000) $1,620 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 22,457 Value ($000) $1,351 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,135 Value ($000) $1,125 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,562 Value ($000) $1,050 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,327 Value ($000) $995 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,408 Value ($000) $945 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 6,158 Value ($000) $873 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,968 Value ($000) $904 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,493 Value ($000) $789 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,092 Value ($000) $1,056 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,092 Value ($000) $1,026 Avg Close $45.18 Range $42.45 - $47.90