WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,072 Value ($000) $3,681 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,710 Value ($000) $326 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,873 Value ($000) $127 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,582 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 42,494 Value ($000) $3,431 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 40,291 Value ($000) $3 Avg Close $61.97 Range $57.51 - $68.04
Q3 2023
Shares 11,876 Value ($000) $2 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,699 Value ($000) $2 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 9,815 Value ($000) $45 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,478 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 9,233 Value ($000) $1,197 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,352 Value ($000) $1,238 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 8,131 Value ($000) $1,211 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,913 Value ($000) $161 Avg Close $45.18 Range $42.45 - $47.90