WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,493 Value ($000) $2,291 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 23,778 Value ($000) $2,149 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,472 Value ($000) $2,002 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 20,341 Value ($000) $1,786 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 26,172 Value ($000) $1,788 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 20,021 Value ($000) $1,617 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 20,004 Value ($000) $1,354 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 24,661 Value ($000) $1,122 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,465 Value ($000) $389 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,465 Value ($000) $394 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,544 Value ($000) $400 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,676 Value ($000) $395 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,460 Value ($000) $821 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,563 Value ($000) $332 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,866 Value ($000) $713 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,211 Value ($000) $478 Avg Close $44.59 Range $41.77 - $47.81