WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,610 Value ($000) $7,198 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 70,022 Value ($000) $7,216 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 71,429 Value ($000) $6,984 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 72,682 Value ($000) $6,381 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 71,645 Value ($000) $6,473 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,610	$7,198	$107.20	$98.68 - $117.45
Q3 2025	70,022	$7,216	$99.23	$93.82 - $105.89
Q2 2025	71,429	$6,984	$94.76	$79.27 - $100.45
Q1 2025	72,682	$6,381	$92.95	$83.07 - $104.30
Q4 2024	71,645	$6,473	$85.80	$78.06 - $95.06