Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,069 | $6,024 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 56,745 | $5,848 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 57,370 | $5,610 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 59,997 | $5,267 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 60,280 | $5,446 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 60,969 | $4,923 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 60,675 | $4,108 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 60,839 | $3,661 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 19,997 | $3,152 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 19,988 | $3,197 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 19,959 | $3,137 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 19,783 | $2,917 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 21,939 | $3,111 | $45.66 | $41.00 - $49.51 |