WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,458 Value ($000) $1,499 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,755 Value ($000) $1,315 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 12,234 Value ($000) $1,196 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,093 Value ($000) $1,062 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 12,093 Value ($000) $1,093 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,213 Value ($000) $986 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,283 Value ($000) $832 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 14,183 Value ($000) $853 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,618 Value ($000) $728 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,692 Value ($000) $750 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,039 Value ($000) $792 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,323 Value ($000) $785 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,624 Value ($000) $797 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,674 Value ($000) $736 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,750 Value ($000) $699 Avg Close $44.03 Range $37.38 - $51.06