Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 230,977 | $25,733 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 241,197 | $24,858 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 252,138 | $24,654 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 270,716 | $23,766 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 279,558 | $25,258 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 300,010 | $24,226 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 314,639 | $21,304 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 324,862 | $19,547 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 113,582 | $17,906 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 116,755 | $18,673 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 119,094 | $18,719 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 122,933 | $18,126 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 124,529 | $17,657 | $45.66 | $41.00 - $49.51 |
| Q3 2022 | 127,195 | $16,497 | $42.00 | $38.27 - $45.69 |
| Q2 2022 | 127,594 | $15,513 | $44.03 | $37.38 - $51.06 |