WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,332 Value ($000) $9,841 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 90,959 Value ($000) $9,374 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 90,279 Value ($000) $8,827 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 92,059 Value ($000) $8,082 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 97,491 Value ($000) $8,808 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 90,226 Value ($000) $7,286 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 81,215 Value ($000) $5,499 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 76,845 Value ($000) $4,624 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 25,360 Value ($000) $3,998 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 21,747 Value ($000) $3,478 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 21,539 Value ($000) $3,385 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 21,245 Value ($000) $3,133 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 20,004 Value ($000) $2,836 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 19,901 Value ($000) $2,581 Avg Close $42.00 Range $38.27 - $45.69