WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,619 Value ($000) $3,634 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 32,217 Value ($000) $3,320 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 23,069 Value ($000) $2,256 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 23,746 Value ($000) $2,085 Avg Close $92.95 Range $83.07 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,619	$3,634	$107.20	$98.68 - $117.45
Q3 2025	32,217	$3,320	$99.23	$93.82 - $105.89
Q2 2025	23,069	$2,256	$94.76	$79.27 - $100.45
Q1 2025	23,746	$2,085	$92.95	$83.07 - $104.30