WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,231 Value ($000) $12,392 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 104,421 Value ($000) $10,762 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 92,995 Value ($000) $9,093 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 59,451 Value ($000) $5,219 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 56,714 Value ($000) $5,124 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 17,842 Value ($000) $1,441 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,037 Value ($000) $819 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 11,092 Value ($000) $666 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,587 Value ($000) $723 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,630 Value ($000) $740 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,434 Value ($000) $540 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,086 Value ($000) $455 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,123 Value ($000) $443 Avg Close $45.66 Range $41.00 - $49.51