WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,408 Value ($000) $2,719 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 25,371 Value ($000) $2,596 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 25,371 Value ($000) $2,481 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 28,131 Value ($000) $2,462 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 28,101 Value ($000) $2,540 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 57,402 Value ($000) $4,630 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 33,780 Value ($000) $2,288 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 33,570 Value ($000) $2,021 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 11,536 Value ($000) $1,819 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 11,437 Value ($000) $1,832 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 11,902 Value ($000) $1,868 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,050 Value ($000) $155 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 12,212 Value ($000) $1,732 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,408	$2,719	$107.20	$98.68 - $117.45
Q3 2025	25,371	$2,596	$99.23	$93.82 - $105.89
Q2 2025	25,371	$2,481	$94.76	$79.27 - $100.45
Q1 2025	28,131	$2,462	$92.95	$83.07 - $104.30
Q4 2024	28,101	$2,540	$85.80	$78.06 - $95.06
Q3 2024	57,402	$4,630	$72.48	$65.70 - $80.65
Q2 2024	33,780	$2,288	$61.97	$57.51 - $68.04
Q1 2024	33,570	$2,021	$56.04	$50.77 - $60.56
Q4 2023	11,536	$1,819	$51.64	$48.79 - $55.24
Q3 2023	11,437	$1,832	$51.81	$49.70 - $53.91
Q2 2023	11,902	$1,868	$48.96	$46.97 - $51.25
Q1 2023	1,050	$155	$45.79	$43.73 - $47.90
Q4 2022	12,212	$1,732	$45.66	$41.00 - $49.51