WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,319 Value ($000) $1,569 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 13,349 Value ($000) $1,417 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 12,964 Value ($000) $1,277 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 12,865 Value ($000) $1,270 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 11,521 Value ($000) $1,092 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,319	$1,569	$107.20	$98.68 - $117.45
Q3 2025	13,349	$1,417	$99.23	$93.82 - $105.89
Q2 2025	12,964	$1,277	$94.76	$79.27 - $100.45
Q1 2025	12,865	$1,270	$92.95	$83.07 - $104.30
Q4 2024	11,521	$1,092	$85.80	$78.06 - $95.06