WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,380 Value ($000) $4,499 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 42,873 Value ($000) $4,418 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 43,231 Value ($000) $4,227 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 44,072 Value ($000) $3,869 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 48,936 Value ($000) $4,421 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 48,660 Value ($000) $3,929 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 49,232 Value ($000) $3,333 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 48,123 Value ($000) $2,896 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 15,862 Value ($000) $2,501 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 15,991 Value ($000) $2,557 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 15,949 Value ($000) $2,507 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 15,858 Value ($000) $2,338 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 16,164 Value ($000) $2,292 Avg Close $45.66 Range $41.00 - $49.51