WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Syntegra Private Wealth Group, LLC's Holding History (CIK: 0001964298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,360 Value ($000) $2,714 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 25,069 Value ($000) $2,584 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 24,453 Value ($000) $2,391 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 22,275 Value ($000) $1,955 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 21,237 Value ($000) $1,919 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 21,012 Value ($000) $1,697 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 20,631 Value ($000) $1,397 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 20,530 Value ($000) $1,235 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,307 Value ($000) $994 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,175 Value ($000) $988 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,005 Value ($000) $944 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 11,255 Value ($000) $1,660 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 5,694 Value ($000) $808 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,360	$2,714	$107.20	$98.68 - $117.45
Q3 2025	25,069	$2,584	$99.23	$93.82 - $105.89
Q2 2025	24,453	$2,391	$94.76	$79.27 - $100.45
Q1 2025	22,275	$1,955	$92.95	$83.07 - $104.30
Q4 2024	21,237	$1,919	$85.80	$78.06 - $95.06
Q3 2024	21,012	$1,697	$72.48	$65.70 - $80.65
Q2 2024	20,631	$1,397	$61.97	$57.51 - $68.04
Q1 2024	20,530	$1,235	$56.04	$50.77 - $60.56
Q4 2023	6,307	$994	$51.64	$48.79 - $55.24
Q3 2023	6,175	$988	$51.81	$49.70 - $53.91
Q2 2023	6,005	$944	$48.96	$46.97 - $51.25
Q1 2023	11,255	$1,660	$45.79	$43.73 - $47.90
Q4 2022	5,694	$808	$45.66	$41.00 - $49.51