WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,486 Value ($000) $2,505 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 22,317 Value ($000) $2,300 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 22,063 Value ($000) $2,157 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 21,126 Value ($000) $1,855 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 19,093 Value ($000) $1,725 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 17,943 Value ($000) $1,449 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 6,071 Value ($000) $957 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 18,480 Value ($000) $1,112 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,071 Value ($000) $957 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,995 Value ($000) $1,119 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,816 Value ($000) $1,071 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,419 Value ($000) $947 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,115 Value ($000) $867 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,486	$2,505	$107.20	$98.68 - $117.45
Q3 2025	22,317	$2,300	$99.23	$93.82 - $105.89
Q2 2025	22,063	$2,157	$94.76	$79.27 - $100.45
Q1 2025	21,126	$1,855	$92.95	$83.07 - $104.30
Q4 2024	19,093	$1,725	$85.80	$78.06 - $95.06
Q3 2024	17,943	$1,449	$72.48	$65.70 - $80.65
Q2 2024	6,071	$957	$61.97	$57.51 - $68.04
Q1 2024	18,480	$1,112	$56.04	$50.77 - $60.56
Q4 2023	6,071	$957	$51.64	$48.79 - $55.24
Q3 2023	6,995	$1,119	$51.81	$49.70 - $53.91
Q2 2023	6,816	$1,071	$48.96	$46.97 - $51.25
Q1 2023	6,419	$947	$45.79	$43.73 - $47.90
Q4 2022	6,115	$867	$45.66	$41.00 - $49.51