WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,045 Value ($000) $3,013 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 17,169 Value ($000) $1,679 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 27,044 Value ($000) $2,644 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 27,924 Value ($000) $2,451 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 28,048 Value ($000) $2,534 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 28,548 Value ($000) $2,305 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 29,212 Value ($000) $1,978 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 29,910 Value ($000) $1,800 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,102 Value ($000) $1,593 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 22,361 Value ($000) $1,530 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,891 Value ($000) $1,555 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 13,361 Value ($000) $1,970 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 13,724 Value ($000) $1,946 Avg Close $45.66 Range $41.00 - $49.51