WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,741 Value ($000) $3,202 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 27,803 Value ($000) $2,866 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 25,503 Value ($000) $2,494 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 25,438 Value ($000) $2,233 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 25,706 Value ($000) $2,323 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 23,659 Value ($000) $1,910 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 23,702 Value ($000) $1,605 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 23,900 Value ($000) $1,438 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,904 Value ($000) $1,246 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,864 Value ($000) $1,258 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 6,601 Value ($000) $1,037 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,595 Value ($000) $972 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 6,621 Value ($000) $939 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,741	$3,202	$107.20	$98.68 - $117.45
Q3 2025	27,803	$2,866	$99.23	$93.82 - $105.89
Q2 2025	25,503	$2,494	$94.76	$79.27 - $100.45
Q1 2025	25,438	$2,233	$92.95	$83.07 - $104.30
Q4 2024	25,706	$2,323	$85.80	$78.06 - $95.06
Q3 2024	23,659	$1,910	$72.48	$65.70 - $80.65
Q2 2024	23,702	$1,605	$61.97	$57.51 - $68.04
Q1 2024	23,900	$1,438	$56.04	$50.77 - $60.56
Q4 2023	7,904	$1,246	$51.64	$48.79 - $55.24
Q3 2023	7,864	$1,258	$51.81	$49.70 - $53.91
Q2 2023	6,601	$1,037	$48.96	$46.97 - $51.25
Q1 2023	6,595	$972	$45.79	$43.73 - $47.90
Q4 2022	6,621	$939	$45.66	$41.00 - $49.51