Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,485 | $2,728 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 32,872 | $3,388 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 29,950 | $2,929 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 27,283 | $2,395 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 25,777 | $2,329 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 20,190 | $1,630 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 9,199 | $623 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 9,199 | $553 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 6,050 | $954 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 6,045 | $967 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 8,718 | $1,370 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 8,888 | $1,311 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 3,216 | $456 | $45.66 | $41.00 - $49.51 |