WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,812 Value ($000) $5,104 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 45,424 Value ($000) $4,681 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 43,880 Value ($000) $4,291 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 42,912 Value ($000) $3,767 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 39,927 Value ($000) $3,607 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 34,898 Value ($000) $2,818 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 30,175 Value ($000) $2,043 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 26,727 Value ($000) $1,608 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,757 Value ($000) $1,065 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 6,065 Value ($000) $970 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,092 Value ($000) $800 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,129 Value ($000) $609 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 2,730 Value ($000) $387 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,812	$5,104	$107.20	$98.68 - $117.45
Q3 2025	45,424	$4,681	$99.23	$93.82 - $105.89
Q2 2025	43,880	$4,291	$94.76	$79.27 - $100.45
Q1 2025	42,912	$3,767	$92.95	$83.07 - $104.30
Q4 2024	39,927	$3,607	$85.80	$78.06 - $95.06
Q3 2024	34,898	$2,818	$72.48	$65.70 - $80.65
Q2 2024	30,175	$2,043	$61.97	$57.51 - $68.04
Q1 2024	26,727	$1,608	$56.04	$50.77 - $60.56
Q4 2023	6,757	$1,065	$51.64	$48.79 - $55.24
Q3 2023	6,065	$970	$51.81	$49.70 - $53.91
Q2 2023	5,092	$800	$48.96	$46.97 - $51.25
Q1 2023	4,129	$609	$45.79	$43.73 - $47.90
Q4 2022	2,730	$387	$45.66	$41.00 - $49.51