WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Aspen Wealth Strategies, LLC's Holding History (CIK: 0001972517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,549 Value ($000) $1,287 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,547 Value ($000) $1,190 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 11,145 Value ($000) $1,090 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 16,004 Value ($000) $1,405 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 17,166 Value ($000) $1,551 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 17,273 Value ($000) $1,395 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 21,861 Value ($000) $1,553 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 22,320 Value ($000) $1,343 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,551 Value ($000) $1,190 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,551 Value ($000) $1,208 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,563 Value ($000) $1,189 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,894 Value ($000) $1,164 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,787 Value ($000) $1,104 Avg Close $45.66 Range $41.00 - $49.51